| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 955 | 8 | -0.84% | 63,070 | 60,375,694 |
| 2024.04.15 | 963 | 6 | -0.62% | 41,380 | 39,564,081 |
| 2024.04.12 | 969 | 1 | -0.11% | 16,189 | 15,484,147 |
| 2024.04.11 | 970 | 14 | +1.46% | 32,492 | 30,197,526 |
| 2024.04.09 | 956 | 4 | +0.42% | 27,733 | 26,284,862 |
| 2024.04.08 | 952 | 10 | -1.04% | 83,287 | 77,566,701 |
| 2024.04.05 | 962 | 22 | -2.24% | 58,095 | 55,007,826 |
| 2024.04.04 | 984 | 2 | +0.20% | 44,455 | 43,358,544 |
| 2024.04.03 | 982 | 39 | +4.13% | 420,554 | 423,425,186 |
| 2024.04.02 | 943 | 19 | -1.98% | 37,291 | 35,397,253 |