| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 1,227 | 3 | -0.25% | 55,208 | 67,170,160 |
| 2024.01.30 | 1,230 | 13 | +1.06% | 108,091 | 132,665,540 |
| 2024.01.29 | 1,217 | 0 | 0.00% | 83,899 | 101,328,712 |
| 2024.01.26 | 1,217 | 3 | -0.25% | 78,853 | 97,229,002 |
| 2024.01.25 | 1,220 | 106 | -8.00% | 249,142 | 314,456,737 |
| 2024.01.24 | 1,326 | 43 | -3.15% | 82,456 | 110,225,485 |
| 2024.01.23 | 1,369 | 1 | +0.07% | 72,012 | 98,635,990 |
| 2024.01.22 | 1,368 | 51 | -3.60% | 89,939 | 124,050,554 |
| 2024.01.19 | 1,419 | 18 | -1.26% | 69,410 | 100,438,818 |
| 2024.01.18 | 1,437 | 59 | +4.28% | 80,547 | 113,730,810 |