시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
1,864 |
9 |
+0.48% |
177,851 |
330,559,711 |
| 2024.01.02 |
1,855 |
51 |
+2.82% |
166,190 |
301,022,864 |
| 2023.12.28 |
1,804 |
32 |
+1.80% |
297,171 |
533,900,896 |
| 2023.12.27 |
1,772 |
32 |
-1.78% |
264,931 |
470,879,193 |
| 2023.12.26 |
1,804 |
95 |
-5.01% |
296,968 |
550,579,290 |
| 2023.12.22 |
1,899 |
131 |
-6.46% |
767,852 |
1,470,131,949 |
| 2023.12.21 |
2,030 |
25 |
+1.24% |
5,382,220 |
11,941,179,898 |
| 2023.12.20 |
2,005 |
175 |
-8.03% |
1,380,412 |
2,947,900,645 |
| 2023.12.19 |
2,180 |
204 |
+10.32% |
9,877,028 |
22,277,498,960 |
| 2023.12.18 |
1,976 |
456 |
+30.00% |
2,796,599 |
5,283,249,294 |