| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 970 | 56 | +6.12% | 1,152,774 | 1,182,988,566 |
| 2024.03.15 | 914 | 6 | +0.66% | 36,616 | 33,516,320 |
| 2024.03.14 | 908 | 1 | -0.12% | 73,968 | 67,365,968 |
| 2024.03.13 | 909 | 7 | +0.77% | 48,753 | 44,260,043 |
| 2024.03.12 | 902 | 2 | +0.22% | 58,687 | 52,788,699 |
| 2024.03.11 | 900 | 47 | +5.50% | 237,951 | 215,297,407 |
| 2024.03.08 | 853 | 8 | +0.94% | 96,208 | 82,301,210 |
| 2024.03.07 | 845 | 9 | -1.06% | 96,419 | 82,584,645 |
| 2024.03.06 | 854 | 17 | -1.96% | 1,272,069 | 1,196,728,748 |
| 2024.03.05 | 871 | 5 | -0.58% | 83,739 | 72,873,220 |