시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,378 |
54 |
-3.78% |
120,885 |
167,944,376 |
| 2024.01.16 |
1,432 |
39 |
-2.66% |
150,193 |
219,477,105 |
| 2024.01.15 |
1,471 |
20 |
-1.35% |
146,553 |
212,651,377 |
| 2024.01.12 |
1,491 |
79 |
-5.04% |
346,506 |
525,001,144 |
| 2024.01.11 |
1,570 |
30 |
-1.88% |
124,283 |
196,216,160 |
| 2024.01.10 |
1,600 |
92 |
-5.44% |
204,160 |
330,900,108 |
| 2024.01.09 |
1,692 |
58 |
-3.32% |
190,140 |
322,398,319 |
| 2024.01.08 |
1,750 |
79 |
-4.32% |
180,200 |
316,508,587 |
| 2024.01.05 |
1,829 |
28 |
+1.55% |
369,410 |
688,288,245 |
| 2024.01.04 |
1,801 |
63 |
-3.38% |
121,794 |
217,834,677 |