| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.08 | 853 | 8 | +0.94% | 96,208 | 82,301,210 |
| 2024.03.07 | 845 | 9 | -1.06% | 96,419 | 82,584,645 |
| 2024.03.06 | 854 | 17 | -1.96% | 1,272,069 | 1,196,728,748 |
| 2024.03.05 | 871 | 5 | -0.58% | 83,739 | 72,873,220 |
| 2024.03.04 | 876 | 33 | -3.64% | 93,052 | 82,775,157 |
| 2024.02.29 | 909 | 1 | +0.11% | 70,292 | 64,392,293 |
| 2024.02.28 | 908 | 19 | -2.05% | 83,664 | 76,450,994 |
| 2024.02.27 | 927 | 46 | -4.73% | 202,556 | 187,392,102 |
| 2024.02.26 | 973 | 20 | -2.02% | 69,593 | 68,101,713 |
| 2024.02.23 | 993 | 6 | -0.61% | 113,832 | 112,151,149 |