| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 962 | 38 | +4.11% | 74,998 | 70,747,687 |
| 2024.03.29 | 924 | 4 | +0.43% | 34,584 | 31,896,288 |
| 2024.03.28 | 920 | 9 | -0.97% | 43,236 | 39,549,093 |
| 2024.03.27 | 929 | 16 | +1.75% | 53,983 | 49,995,438 |
| 2024.03.26 | 913 | 2 | -0.22% | 70,716 | 64,336,529 |
| 2024.03.25 | 915 | 16 | -1.72% | 21,031 | 19,261,944 |
| 2024.03.22 | 931 | 17 | -1.80% | 101,894 | 93,316,620 |
| 2024.03.21 | 948 | 20 | -2.07% | 204,241 | 191,961,086 |
| 2024.03.20 | 968 | 13 | +1.36% | 92,026 | 87,243,067 |
| 2024.03.19 | 955 | 15 | -1.55% | 131,990 | 127,264,862 |