시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
13,660 |
60 |
+0.44% |
539,765 |
7,372,851,250 |
| 2024.05.02 |
13,600 |
350 |
-2.51% |
1,223,167 |
16,755,967,780 |
| 2024.04.30 |
13,950 |
0 |
0.00% |
1,429,831 |
19,859,834,770 |
| 2024.04.29 |
13,950 |
100 |
+0.72% |
1,013,578 |
14,084,815,870 |
| 2024.04.26 |
13,850 |
290 |
+2.13% |
1,527,453 |
21,125,288,550 |
| 2024.04.25 |
13,560 |
30 |
-0.23% |
570,518 |
7,767,860,550 |
| 2024.04.24 |
13,590 |
110 |
-0.81% |
774,414 |
10,588,158,720 |
| 2024.04.23 |
13,700 |
60 |
+0.43% |
1,197,076 |
16,462,099,500 |
| 2024.04.22 |
13,640 |
290 |
+2.17% |
1,217,868 |
16,592,999,090 |
| 2024.04.19 |
13,350 |
70 |
+0.52% |
1,149,631 |
15,216,689,280 |