| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,540 | 185 | -3.92% | 144,071 | 657,436,640 |
| 2024.05.16 | 4,725 | 85 | -1.77% | 67,206 | 318,038,145 |
| 2024.05.14 | 4,810 | 50 | -1.03% | 37,101 | 177,397,705 |
| 2024.05.13 | 4,860 | 35 | -0.72% | 50,410 | 241,603,230 |
| 2024.05.10 | 4,895 | 0 | 0.00% | 48,190 | 234,078,330 |
| 2024.05.09 | 4,895 | 30 | -0.61% | 58,484 | 286,517,760 |
| 2024.05.08 | 4,925 | 90 | +1.86% | 87,822 | 430,427,720 |
| 2024.05.07 | 4,835 | 20 | +0.41% | 41,727 | 200,714,190 |
| 2024.05.03 | 4,815 | 45 | -0.93% | 64,545 | 308,311,785 |
| 2024.05.02 | 4,860 | 30 | +0.62% | 66,849 | 323,200,370 |