| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 4,685 | 75 | -1.58% | 56,367 | 258,237,220 |
| 2024.04.15 | 4,760 | 5 | +0.10% | 93,779 | 430,939,340 |
| 2024.04.12 | 4,755 | 0 | 0.00% | 52,485 | 250,333,425 |
| 2024.04.11 | 4,755 | 45 | +0.95% | 43,343 | 204,202,550 |
| 2024.04.09 | 4,710 | 85 | +1.83% | 104,153 | 488,782,130 |
| 2024.04.08 | 4,625 | 35 | -0.76% | 53,706 | 247,670,650 |
| 2024.04.05 | 4,660 | 115 | +2.53% | 91,281 | 421,505,860 |
| 2024.04.04 | 4,545 | 30 | +0.66% | 37,994 | 171,598,875 |
| 2024.04.03 | 4,515 | 0 | 0.00% | 38,388 | 172,740,140 |
| 2024.04.02 | 4,515 | 15 | +0.33% | 41,687 | 188,009,565 |