시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
4,830 |
90 |
+1.89% |
530,699 |
2,646,388,160 |
| 2024.04.29 |
4,740 |
45 |
-0.95% |
91,092 |
437,444,210 |
| 2024.04.26 |
4,785 |
20 |
+0.41% |
130,400 |
619,117,830 |
| 2024.04.25 |
4,765 |
260 |
+5.77% |
1,714,902 |
8,252,466,100 |
| 2024.04.24 |
4,505 |
80 |
+1.80% |
33,730 |
150,894,710 |
| 2024.04.23 |
4,425 |
15 |
-0.34% |
24,625 |
108,832,280 |
| 2024.04.22 |
4,440 |
0 |
0.00% |
34,045 |
150,483,280 |
| 2024.04.19 |
4,440 |
145 |
-3.17% |
96,519 |
425,057,225 |
| 2024.04.18 |
4,585 |
15 |
+0.32% |
27,088 |
123,710,905 |
| 2024.04.17 |
4,570 |
115 |
-2.46% |
55,668 |
254,922,530 |