| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 4,870 | 35 | -0.72% | 29,218 | 140,661,950 |
| 2024.01.02 | 4,905 | 5 | +0.10% | 15,368 | 75,000,620 |
| 2023.12.28 | 4,900 | 100 | +2.08% | 25,819 | 125,830,090 |
| 2023.12.27 | 4,800 | 105 | -2.15% | 51,993 | 249,647,205 |
| 2023.12.26 | 4,905 | 75 | -1.51% | 43,982 | 215,677,620 |
| 2023.12.22 | 4,980 | 5 | -0.11% | 87,290 | 437,953,540 |
| 2023.12.21 | 4,985 | 75 | +1.52% | 99,142 | 493,706,615 |
| 2023.12.20 | 4,910 | 105 | +2.18% | 101,318 | 496,193,470 |
| 2023.12.19 | 4,805 | 15 | -0.32% | 44,485 | 213,090,010 |
| 2023.12.18 | 4,820 | 120 | +2.55% | 51,129 | 243,619,165 |