시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
4,390 |
40 |
-0.91% |
32,082 |
140,123,280 |
| 2024.03.15 |
4,430 |
30 |
-0.68% |
36,942 |
162,768,250 |
| 2024.03.14 |
4,460 |
85 |
+1.94% |
80,859 |
357,873,695 |
| 2024.03.13 |
4,375 |
100 |
+2.33% |
156,041 |
682,010,575 |
| 2024.03.12 |
4,275 |
25 |
-0.59% |
72,094 |
308,397,240 |
| 2024.03.11 |
4,300 |
5 |
-0.12% |
93,033 |
399,282,700 |
| 2024.03.08 |
4,305 |
35 |
+0.81% |
4,438,601 |
20,941,686,605 |
| 2024.03.07 |
4,270 |
70 |
-1.62% |
58,925 |
252,971,635 |
| 2024.03.06 |
4,340 |
30 |
+0.69% |
24,445 |
104,046,070 |
| 2024.03.05 |
4,310 |
10 |
-0.24% |
29,249 |
124,471,065 |