| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 4,290 | 250 | -5.51% | 41,134 | 179,347,590 |
| 2024.01.16 | 4,540 | 30 | -0.66% | 30,663 | 139,807,900 |
| 2024.01.15 | 4,570 | 10 | -0.22% | 30,387 | 137,728,090 |
| 2024.01.12 | 4,580 | 170 | -3.58% | 33,127 | 152,515,560 |
| 2024.01.11 | 4,750 | 10 | -0.22% | 16,444 | 78,217,540 |
| 2024.01.10 | 4,760 | 85 | -1.76% | 22,233 | 105,238,800 |
| 2024.01.09 | 4,845 | 15 | -0.31% | 28,806 | 138,437,655 |
| 2024.01.08 | 4,860 | 135 | +2.85% | 38,803 | 185,306,655 |
| 2024.01.05 | 4,725 | 60 | -1.26% | 24,287 | 115,412,195 |
| 2024.01.04 | 4,785 | 85 | -1.75% | 24,832 | 118,645,175 |