| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.01 | 4,500 | 100 | +2.27% | 49,541 | 221,302,430 |
| 2024.03.29 | 4,400 | 10 | -0.23% | 46,844 | 205,664,900 |
| 2024.03.28 | 4,410 | 30 | -0.68% | 40,811 | 179,340,680 |
| 2024.03.27 | 4,440 | 25 | -0.56% | 116,635 | 523,206,870 |
| 2024.03.26 | 4,465 | 15 | +0.33% | 38,638 | 171,077,530 |
| 2024.03.25 | 4,450 | 60 | +1.36% | 49,427 | 218,236,620 |
| 2024.03.22 | 4,390 | 15 | +0.34% | 31,128 | 136,261,675 |
| 2024.03.21 | 4,375 | 5 | -0.12% | 33,376 | 145,721,250 |
| 2024.03.20 | 4,380 | 25 | +0.57% | 22,793 | 99,445,430 |
| 2024.03.19 | 4,355 | 35 | -0.80% | 30,928 | 134,279,290 |