| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 4,450 | 20 | -0.45% | 36,691 | 162,205,540 |
| 2024.02.13 | 4,470 | 5 | -0.12% | 21,189 | 94,044,645 |
| 2024.02.08 | 4,475 | 30 | +0.67% | 18,949 | 83,543,435 |
| 2024.02.07 | 4,445 | 25 | +0.56% | 19,949 | 88,478,505 |
| 2024.02.06 | 4,420 | 65 | -1.45% | 19,823 | 87,250,245 |
| 2024.02.05 | 4,485 | 50 | +1.12% | 49,743 | 223,354,540 |
| 2024.02.02 | 4,435 | 145 | +3.37% | 37,137 | 163,464,945 |
| 2024.02.01 | 4,290 | 15 | +0.35% | 12,207 | 52,223,020 |
| 2024.01.31 | 4,275 | 35 | -0.82% | 12,105 | 51,533,405 |
| 2024.01.30 | 4,310 | 40 | +0.93% | 13,762 | 58,582,770 |