| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 4,320 | 15 | -0.35% | 64,487 | 274,946,380 |
| 2024.02.29 | 4,335 | 45 | -1.03% | 34,176 | 147,518,400 |
| 2024.02.28 | 4,380 | 20 | -0.46% | 13,466 | 58,625,615 |
| 2024.02.27 | 4,400 | 10 | +0.22% | 32,516 | 140,610,940 |
| 2024.02.26 | 4,390 | 80 | -1.79% | 31,188 | 136,827,990 |
| 2024.02.23 | 4,470 | 45 | -1.00% | 35,880 | 159,716,485 |
| 2024.02.22 | 4,515 | 35 | -0.77% | 58,917 | 266,905,895 |
| 2024.02.21 | 4,550 | 0 | 0.00% | 57,549 | 259,051,045 |
| 2024.02.20 | 4,550 | 15 | -0.33% | 24,376 | 110,004,725 |
| 2024.02.19 | 4,565 | 40 | -0.87% | 113,402 | 524,746,670 |