시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.12 |
899 |
129 |
+16.75% |
296,115,910 |
255,483,187,632 |
| 2023.05.10 |
770 |
23 |
-2.91% |
68,189,170 |
53,451,630,206 |
| 2023.05.09 |
793 |
109 |
-12.09% |
59,584,674 |
49,785,777,422 |
| 2023.05.08 |
902 |
176 |
-16.33% |
116,311,941 |
106,913,713,277 |
| 2023.05.04 |
1,078 |
120 |
-10.02% |
40,607,530 |
43,954,394,705 |
| 2023.05.03 |
1,198 |
135 |
-10.13% |
17,905,640 |
22,622,680,669 |
| 2023.05.02 |
1,333 |
27 |
-1.99% |
31,359,993 |
43,805,723,883 |
| 2023.04.28 |
1,360 |
181 |
-11.75% |
42,914,078 |
61,890,311,806 |
| 2023.04.27 |
1,541 |
321 |
+26.31% |
88,241,804 |
125,799,688,080 |
| 2023.04.26 |
1,220 |
271 |
-18.18% |
28,730,168 |
37,117,357,784 |