| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.03.13 | 596 | 4 | +0.67% | 1,079,355 | 651,349,169 |
| 2023.03.10 | 592 | 3 | +0.50% | 1,598,763 | 964,588,334 |
| 2023.03.09 | 589 | 3 | +0.51% | 1,654,048 | 993,631,464 |
| 2023.03.08 | 586 | 19 | -3.15% | 928,577 | 546,354,496 |
| 2023.03.07 | 605 | 1 | +0.16% | 234,190 | 141,084,125 |
| 2023.03.06 | 604 | 2 | -0.34% | 240,436 | 145,327,668 |
| 2023.03.03 | 606 | 1 | -0.17% | 357,420 | 216,474,836 |
| 2023.03.02 | 607 | 1 | -0.17% | 556,888 | 339,946,179 |
| 2023.02.28 | 608 | 5 | +0.82% | 2,368,561 | 1,491,659,871 |
| 2023.02.27 | 603 | 0 | 0.00% | 300,864 | 180,531,081 |