| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.10 | 649 | 20 | -2.99% | 510,624 | 333,565,273 |
| 2023.02.09 | 669 | 8 | -1.19% | 294,276 | 197,606,845 |
| 2023.02.08 | 677 | 4 | -0.59% | 373,389 | 252,591,835 |
| 2023.02.07 | 681 | 2 | +0.29% | 316,568 | 215,563,748 |
| 2023.02.06 | 679 | 12 | -1.74% | 404,662 | 275,468,065 |
| 2023.02.03 | 691 | 6 | +0.87% | 373,756 | 257,129,869 |
| 2023.02.02 | 685 | 6 | +0.88% | 431,266 | 296,155,913 |
| 2023.02.01 | 679 | 3 | +0.44% | 737,266 | 503,631,844 |
| 2023.01.31 | 676 | 1 | -0.15% | 373,142 | 251,769,124 |
| 2023.01.30 | 677 | 7 | +1.04% | 246,138 | 165,431,280 |