| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.02.24 | 603 | 15 | -2.43% | 548,469 | 333,483,396 |
| 2023.02.23 | 618 | 1 | -0.17% | 345,265 | 212,984,595 |
| 2023.02.22 | 619 | 13 | -2.06% | 371,077 | 231,041,638 |
| 2023.02.21 | 632 | 7 | +1.11% | 268,376 | 168,180,684 |
| 2023.02.20 | 625 | 5 | +0.80% | 206,901 | 128,572,034 |
| 2023.02.17 | 620 | 7 | -1.12% | 241,065 | 149,875,483 |
| 2023.02.16 | 627 | 7 | +1.12% | 251,553 | 157,882,403 |
| 2023.02.15 | 620 | 20 | -3.13% | 529,886 | 332,271,893 |
| 2023.02.14 | 640 | 1 | +0.15% | 406,035 | 260,710,552 |
| 2023.02.13 | 639 | 10 | -1.55% | 282,942 | 181,203,425 |