| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.11 | 656 | 38 | +6.15% | 7,614,827 | 5,153,340,040 |
| 2023.01.10 | 618 | 3 | +0.49% | 305,544 | 188,729,649 |
| 2023.01.09 | 615 | 8 | +1.32% | 472,785 | 289,790,119 |
| 2023.01.06 | 607 | 0 | 0.00% | 611,128 | 371,077,340 |
| 2023.01.05 | 607 | 3 | +0.50% | 419,408 | 254,360,608 |
| 2023.01.04 | 604 | 7 | +1.17% | 832,468 | 501,702,481 |
| 2023.01.03 | 597 | 17 | -2.77% | 1,263,934 | 764,832,688 |
| 2023.01.02 | 614 | 24 | -3.76% | 520,386 | 328,246,333 |
| 2022.12.29 | 638 | 26 | -3.92% | 625,483 | 402,098,660 |
| 2022.12.28 | 664 | 7 | -1.04% | 212,889 | 141,505,121 |