| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.01.27 | 670 | 2 | +0.29% | 301,715 | 202,663,478 |
| 2023.01.26 | 668 | 6 | +0.90% | 467,485 | 312,773,821 |
| 2023.01.25 | 662 | 8 | +1.22% | 266,511 | 175,510,639 |
| 2023.01.20 | 654 | 2 | +0.31% | 312,276 | 204,071,796 |
| 2023.01.19 | 652 | 2 | -0.31% | 213,580 | 138,767,720 |
| 2023.01.18 | 654 | 10 | -1.51% | 448,933 | 294,275,142 |
| 2023.01.17 | 664 | 24 | -3.49% | 862,980 | 581,488,684 |
| 2023.01.16 | 688 | 12 | +1.78% | 3,811,872 | 2,649,247,126 |
| 2023.01.13 | 676 | 15 | +2.27% | 1,050,022 | 706,004,576 |
| 2023.01.12 | 661 | 5 | +0.76% | 1,153,569 | 753,575,117 |