시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.10 |
589 |
42 |
+7.67% |
10,070,388 |
5,951,845,247 |
| 2023.04.07 |
547 |
9 |
-1.62% |
1,314,281 |
726,934,098 |
| 2023.04.06 |
556 |
19 |
-3.31% |
1,317,680 |
740,380,905 |
| 2023.04.05 |
575 |
1 |
-0.18% |
1,982,223 |
1,134,213,935 |
| 2023.04.04 |
576 |
10 |
-1.71% |
2,485,100 |
1,416,004,357 |
| 2023.04.03 |
586 |
3 |
+0.51% |
3,684,213 |
2,210,553,859 |
| 2023.03.31 |
583 |
33 |
-5.36% |
5,815,470 |
3,510,830,123 |
| 2023.03.30 |
616 |
101 |
+19.61% |
29,671,815 |
18,045,846,753 |
| 2023.03.29 |
515 |
5 |
+0.98% |
5,883,444 |
3,091,660,232 |
| 2023.03.28 |
510 |
4 |
+0.79% |
3,874,933 |
1,960,804,894 |