시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.03.27 |
506 |
61 |
+13.70% |
26,943,813 |
13,822,634,324 |
| 2023.03.24 |
445 |
0 |
0.00% |
1,219,977 |
546,628,371 |
| 2023.03.23 |
445 |
17 |
-3.68% |
2,385,005 |
1,067,621,462 |
| 2023.03.22 |
462 |
13 |
+2.89% |
4,415,751 |
2,029,981,675 |
| 2023.03.21 |
449 |
9 |
-1.97% |
4,468,458 |
2,018,893,988 |
| 2023.03.20 |
458 |
135 |
-22.77% |
32,303,296 |
15,291,338,318 |
| 2023.03.17 |
593 |
14 |
+2.41% |
518,518 |
304,378,072 |
| 2023.03.16 |
579 |
5 |
-0.86% |
366,843 |
212,303,655 |
| 2023.03.15 |
584 |
0 |
0.00% |
306,830 |
179,550,293 |
| 2023.03.14 |
584 |
12 |
-2.02% |
731,462 |
427,024,230 |