| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2022.12.27 | 671 | 7 | +1.05% | 451,630 | 301,260,034 |
| 2022.12.26 | 664 | 22 | -3.21% | 635,997 | 428,088,703 |
| 2022.12.23 | 686 | 13 | -1.86% | 768,816 | 524,396,431 |
| 2022.12.22 | 699 | 2 | -0.29% | 524,192 | 366,949,269 |
| 2022.12.21 | 701 | 14 | -1.96% | 334,079 | 235,744,398 |
| 2022.12.20 | 715 | 1 | -0.14% | 250,795 | 178,745,738 |
| 2022.12.19 | 716 | 13 | -1.78% | 437,166 | 316,099,269 |
| 2022.12.16 | 729 | 26 | -3.44% | 1,511,915 | 1,126,671,082 |
| 2022.12.15 | 755 | 18 | +2.44% | 993,425 | 742,759,844 |
| 2022.12.14 | 737 | 24 | +3.37% | 1,069,748 | 782,442,305 |