시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.04.25 |
1,491 |
21 |
+1.42% |
71,176,803 |
109,875,540,611 |
| 2023.04.24 |
1,470 |
101 |
-6.43% |
56,955,083 |
84,723,802,287 |
| 2023.04.21 |
1,571 |
424 |
-21.26% |
176,380,187 |
341,328,092,601 |
| 2023.04.19 |
1,995 |
460 |
+29.96% |
42,286,433 |
81,855,869,998 |
| 2023.04.18 |
1,535 |
354 |
+29.97% |
58,186,025 |
86,073,511,822 |
| 2023.04.17 |
1,181 |
272 |
+29.92% |
112,413,770 |
123,687,949,798 |
| 2023.04.14 |
909 |
0 |
0.00% |
46,808,229 |
46,028,899,502 |
| 2023.04.13 |
909 |
168 |
+22.67% |
97,636,331 |
88,386,601,866 |
| 2023.04.12 |
741 |
171 |
+30.00% |
17,296,102 |
12,038,807,086 |
| 2023.04.11 |
570 |
19 |
-3.23% |
3,669,816 |
2,090,887,872 |