시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,555 |
45 |
-1.74% |
245,117 |
625,295,455 |
| 2024.05.16 |
2,600 |
5 |
+0.19% |
344,841 |
896,946,355 |
| 2024.05.14 |
2,595 |
15 |
-0.58% |
944,289 |
2,505,884,110 |
| 2024.05.13 |
2,610 |
110 |
-4.05% |
630,035 |
1,651,062,085 |
| 2024.05.10 |
2,720 |
10 |
-0.37% |
3,233,892 |
9,148,363,195 |
| 2024.05.09 |
2,730 |
140 |
-4.88% |
1,140,152 |
3,177,958,295 |
| 2024.05.08 |
2,870 |
10 |
+0.34% |
3,170,824 |
9,121,623,600 |
| 2024.05.07 |
2,860 |
30 |
+1.06% |
2,501,756 |
7,085,204,635 |
| 2024.05.03 |
2,830 |
70 |
+2.53% |
23,995,158 |
71,258,051,465 |
| 2024.05.02 |
2,760 |
425 |
+18.20% |
21,548,042 |
58,805,996,120 |