| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 2,210 | 0 | 0.00% | 54,826 | 120,563,900 |
| 2024.03.12 | 2,210 | 20 | -0.90% | 48,875 | 107,994,070 |
| 2024.03.11 | 2,230 | 0 | 0.00% | 28,812 | 64,093,615 |
| 2024.03.08 | 2,230 | 40 | +1.82% | 32,599 | 72,479,405 |
| 2024.03.07 | 2,190 | 75 | -3.32% | 77,512 | 171,528,570 |
| 2024.03.06 | 2,265 | 30 | -1.31% | 62,149 | 140,771,065 |
| 2024.03.05 | 2,295 | 15 | -0.65% | 60,203 | 138,693,920 |
| 2024.03.04 | 2,310 | 15 | +0.65% | 60,319 | 140,173,665 |
| 2024.02.29 | 2,295 | 0 | 0.00% | 23,577 | 53,968,895 |
| 2024.02.28 | 2,295 | 15 | +0.65% | 56,388 | 128,800,080 |