시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
2,490 |
45 |
+1.84% |
997,286 |
2,549,203,985 |
| 2024.01.02 |
2,445 |
50 |
+2.08% |
139,310 |
339,601,315 |
| 2023.12.28 |
2,395 |
40 |
+1.69% |
102,270 |
245,901,945 |
| 2023.12.27 |
2,355 |
30 |
+1.29% |
84,723 |
196,305,500 |
| 2023.12.26 |
2,325 |
55 |
-2.32% |
198,903 |
476,759,890 |
| 2023.12.22 |
2,380 |
5 |
-0.21% |
123,282 |
295,208,665 |
| 2023.12.21 |
2,385 |
55 |
-2.26% |
87,524 |
210,087,200 |
| 2023.12.20 |
2,440 |
145 |
+6.31% |
283,718 |
683,138,015 |
| 2023.12.19 |
2,295 |
30 |
-1.30% |
53,655 |
123,597,330 |
| 2023.12.18 |
2,325 |
15 |
-0.65% |
61,514 |
143,455,020 |