| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 2,275 | 20 | -0.88% | 43,903 | 100,816,970 |
| 2024.01.30 | 2,295 | 40 | -1.72% | 61,063 | 141,265,055 |
| 2024.01.29 | 2,335 | 10 | +0.43% | 46,608 | 107,616,660 |
| 2024.01.26 | 2,325 | 0 | 0.00% | 47,015 | 109,313,985 |
| 2024.01.25 | 2,325 | 35 | -1.49% | 61,789 | 142,704,625 |
| 2024.01.24 | 2,360 | 20 | -0.85% | 40,537 | 95,121,430 |
| 2024.01.23 | 2,380 | 15 | +0.63% | 34,240 | 81,042,860 |
| 2024.01.22 | 2,365 | 10 | -0.43% | 97,830 | 229,006,950 |
| 2024.01.19 | 2,375 | 25 | +1.06% | 56,771 | 134,778,435 |
| 2024.01.18 | 2,350 | 35 | -1.47% | 61,798 | 146,176,820 |