시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
2,335 |
15 |
-0.64% |
171,498 |
401,084,325 |
| 2024.04.09 |
2,350 |
20 |
-0.85% |
571,451 |
1,365,824,215 |
| 2024.04.08 |
2,370 |
50 |
-2.07% |
1,224,205 |
2,978,427,615 |
| 2024.04.05 |
2,420 |
55 |
-2.23% |
700,239 |
1,684,138,430 |
| 2024.04.04 |
2,475 |
145 |
-5.54% |
1,203,789 |
3,047,461,280 |
| 2024.04.03 |
2,620 |
180 |
-6.43% |
3,747,570 |
10,081,450,135 |
| 2024.04.02 |
2,800 |
5 |
-0.18% |
16,887,782 |
48,034,265,195 |
| 2024.04.01 |
2,805 |
570 |
+25.50% |
11,683,133 |
31,870,115,460 |
| 2024.03.29 |
2,235 |
5 |
-0.23% |
49,268 |
109,268,275 |
| 2024.03.28 |
2,240 |
5 |
-0.23% |
38,355 |
85,651,700 |