| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 2,385 | 35 | -1.45% | 90,351 | 217,029,765 |
| 2024.01.16 | 2,420 | 20 | -0.82% | 63,554 | 153,405,720 |
| 2024.01.15 | 2,440 | 15 | +0.61% | 48,093 | 117,290,070 |
| 2024.01.12 | 2,425 | 50 | -2.03% | 85,678 | 207,944,480 |
| 2024.01.11 | 2,475 | 5 | -0.21% | 56,075 | 138,147,285 |
| 2024.01.10 | 2,480 | 15 | +0.60% | 51,891 | 127,107,135 |
| 2024.01.09 | 2,465 | 30 | +1.23% | 62,966 | 154,970,370 |
| 2024.01.08 | 2,435 | 10 | +0.41% | 114,874 | 278,335,005 |
| 2024.01.05 | 2,425 | 55 | -2.22% | 115,888 | 284,017,705 |
| 2024.01.04 | 2,480 | 10 | -0.41% | 173,043 | 427,287,770 |