| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 2,450 | 10 | -0.41% | 45,184 | 110,508,320 |
| 2024.02.15 | 2,460 | 25 | -1.01% | 68,666 | 169,627,175 |
| 2024.02.14 | 2,485 | 10 | +0.40% | 150,919 | 376,266,240 |
| 2024.02.13 | 2,475 | 25 | +1.02% | 94,763 | 232,946,400 |
| 2024.02.08 | 2,450 | 10 | -0.41% | 32,574 | 79,551,880 |
| 2024.02.07 | 2,460 | 25 | +1.02% | 46,867 | 114,400,450 |
| 2024.02.06 | 2,435 | 30 | -1.22% | 84,722 | 206,353,440 |
| 2024.02.05 | 2,465 | 5 | -0.21% | 117,368 | 288,833,770 |
| 2024.02.02 | 2,470 | 120 | +5.10% | 182,601 | 445,418,520 |
| 2024.02.01 | 2,350 | 75 | +3.29% | 78,576 | 181,837,300 |