시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
2,335 |
35 |
-1.48% |
203,376 |
477,671,290 |
| 2024.04.29 |
2,370 |
5 |
-0.22% |
431,960 |
1,015,088,210 |
| 2024.04.26 |
2,375 |
30 |
-1.25% |
2,306,444 |
5,819,157,905 |
| 2024.04.25 |
2,405 |
35 |
+1.47% |
360,668 |
860,331,275 |
| 2024.04.24 |
2,370 |
30 |
+1.28% |
196,844 |
465,144,985 |
| 2024.04.23 |
2,340 |
10 |
+0.42% |
247,882 |
578,190,710 |
| 2024.04.22 |
2,330 |
35 |
+1.52% |
143,036 |
331,591,030 |
| 2024.04.19 |
2,295 |
25 |
+1.10% |
535,905 |
1,235,972,430 |
| 2024.04.18 |
2,270 |
15 |
+0.66% |
163,047 |
371,568,565 |
| 2024.04.17 |
2,255 |
20 |
-0.88% |
214,600 |
489,887,380 |