| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 2,245 | 15 | -0.67% | 26,747 | 60,104,820 |
| 2024.03.26 | 2,260 | 35 | +1.57% | 36,862 | 82,467,580 |
| 2024.03.25 | 2,225 | 0 | 0.00% | 27,258 | 60,554,995 |
| 2024.03.22 | 2,225 | 15 | -0.67% | 53,139 | 117,082,295 |
| 2024.03.21 | 2,240 | 25 | +1.12% | 42,085 | 93,455,250 |
| 2024.03.20 | 2,215 | 10 | -0.45% | 34,963 | 77,066,190 |
| 2024.03.19 | 2,225 | 0 | 0.00% | 43,936 | 96,943,925 |
| 2024.03.18 | 2,225 | 35 | -1.55% | 31,620 | 70,936,190 |
| 2024.03.15 | 2,260 | 30 | +1.34% | 28,956 | 64,865,530 |
| 2024.03.14 | 2,230 | 20 | +0.90% | 35,521 | 78,788,160 |