시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
8,230 |
630 |
-7.12% |
275,148 |
2,316,776,970 |
| 2023.12.12 |
8,860 |
30 |
+0.33% |
85,807 |
758,352,000 |
| 2023.12.11 |
8,830 |
0 |
0.00% |
132,390 |
1,176,854,870 |
| 2023.12.08 |
8,830 |
130 |
+1.49% |
334,353 |
3,012,673,240 |
| 2023.12.07 |
8,700 |
290 |
-3.23% |
101,995 |
897,493,290 |
| 2023.12.06 |
8,990 |
290 |
+3.33% |
234,936 |
2,111,573,450 |
| 2023.12.05 |
8,700 |
300 |
-3.34% |
177,191 |
1,564,288,220 |
| 2023.12.04 |
9,000 |
480 |
+5.63% |
282,502 |
2,501,917,110 |
| 2023.12.01 |
8,520 |
280 |
-3.19% |
165,535 |
1,404,689,610 |
| 2023.11.30 |
8,800 |
300 |
+3.52% |
454,695 |
3,984,847,510 |