시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.25 1,975 55 -2.71% 32,374 64,462,670
2020.06.24 2,030 20 +1.00% 15,404 30,907,285
2020.06.23 2,010 30 +1.52% 24,919 49,452,530
2020.06.22 1,980 40 -1.98% 25,797 51,592,435
2020.06.19 2,020 45 +2.28% 44,982 90,236,265
2020.06.18 1,975 5 -0.25% 16,645 32,737,280
2020.06.17 1,980 15 +0.76% 26,324 51,524,305
2020.06.16 1,965 90 +4.80% 39,412 75,650,890
2020.06.15 1,875 125 -6.25% 49,027 95,025,110
2020.06.12 2,000 80 -3.85% 98,635 194,295,400
12345678910