시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.28 |
8,880 |
40 |
-0.45% |
38,421 |
341,866,620 |
| 2023.12.27 |
8,920 |
100 |
+1.13% |
95,362 |
849,255,800 |
| 2023.12.26 |
8,820 |
130 |
-1.46% |
152,350 |
1,349,891,160 |
| 2023.12.22 |
8,950 |
300 |
-3.25% |
137,569 |
1,256,861,180 |
| 2023.12.21 |
9,250 |
40 |
+0.43% |
285,515 |
2,654,971,690 |
| 2023.12.20 |
9,210 |
50 |
+0.54% |
149,476 |
1,364,532,700 |
| 2023.12.19 |
9,160 |
470 |
+5.40% |
321,167 |
2,918,633,750 |
| 2023.12.18 |
8,690 |
240 |
+2.84% |
92,286 |
794,261,730 |
| 2023.12.15 |
8,450 |
50 |
-0.59% |
44,487 |
378,869,410 |
| 2023.12.14 |
8,500 |
270 |
+3.28% |
112,812 |
948,838,170 |