시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
4,405 |
70 |
-1.57% |
124,960 |
552,218,590 |
| 2024.04.11 |
4,475 |
135 |
-2.93% |
121,132 |
539,328,290 |
| 2024.04.09 |
4,610 |
70 |
+1.54% |
72,614 |
335,020,370 |
| 2024.04.08 |
4,540 |
15 |
+0.33% |
56,886 |
258,060,940 |
| 2024.04.05 |
4,525 |
135 |
-2.90% |
130,234 |
591,532,230 |
| 2024.04.04 |
4,660 |
85 |
-1.80% |
86,663 |
407,396,680 |
| 2024.04.03 |
4,745 |
5 |
-0.11% |
83,600 |
393,985,595 |
| 2024.04.02 |
4,750 |
175 |
-3.56% |
106,633 |
511,293,030 |
| 2024.04.01 |
4,925 |
35 |
+0.71% |
90,162 |
440,986,175 |
| 2024.03.29 |
4,890 |
5 |
-0.11% |
52,843 |
258,888,360 |