시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.16 3,575 150 -4.03% 179,078 643,252,855
2020.10.15 3,725 435 -10.46% 1,124,508 4,170,221,205
2020.10.14 4,160 25 +0.60% 75,131 313,007,525
2020.10.13 4,135 5 +0.12% 95,620 396,073,180
2020.10.12 4,130 100 +2.48% 162,109 666,116,605
2020.10.08 4,030 60 +1.51% 52,006 208,995,995
2020.10.07 3,970 130 +3.39% 71,228 281,455,240
2020.10.06 3,840 165 -4.12% 112,312 441,752,830
2020.10.05 4,005 180 +4.71% 123,111 487,558,800
2020.09.29 3,825 85 +2.27% 61,064 232,238,620
12345678910