시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.09.04 4,285 265 -5.82% 1,898,335 8,652,751,745
2020.09.03 4,550 65 -1.41% 243,064 1,107,512,855
2020.09.02 4,615 285 -5.82% 575,859 2,664,273,855
2020.09.01 4,900 515 +11.74% 994,665 4,430,317,745
2020.08.31 4,385 430 +10.87% 1,039,333 4,500,705,465
2020.08.28 3,955 25 -0.63% 157,179 625,875,995
2020.08.27 3,980 160 -3.86% 395,291 1,615,265,615
2020.08.26 4,140 170 +4.28% 924,194 3,908,988,665
2020.08.25 3,970 150 +3.93% 359,912 1,422,861,420
2020.08.24 3,820 5 +0.13% 166,885 631,324,155
12345678910