시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
4,745 |
65 |
+1.38% |
143,881 |
677,472,740 |
| 2024.03.13 |
4,680 |
135 |
-2.81% |
357,311 |
1,709,314,675 |
| 2024.03.12 |
4,815 |
75 |
-1.54% |
366,627 |
1,767,619,415 |
| 2024.03.11 |
4,890 |
150 |
-2.98% |
373,112 |
1,851,551,170 |
| 2024.03.08 |
5,040 |
150 |
-2.90% |
315,623 |
1,605,108,830 |
| 2024.03.07 |
5,190 |
250 |
-4.60% |
510,067 |
2,677,314,720 |
| 2024.03.06 |
5,440 |
100 |
-1.81% |
319,215 |
1,742,304,490 |
| 2024.03.05 |
5,540 |
120 |
+2.21% |
1,070,003 |
5,861,443,790 |
| 2024.03.04 |
5,420 |
370 |
-6.40% |
1,526,292 |
8,548,350,700 |
| 2024.02.29 |
5,790 |
2,470 |
-29.91% |
6,862,535 |
41,579,219,390 |