시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.03.18 3,145 20 -0.63% 638,519 2,011,150,765
2021.03.17 3,165 110 -3.36% 1,073,995 3,393,975,200
2021.03.16 3,275 25 -0.76% 10,481,231 37,282,412,955
2021.03.15 3,300 110 +3.45% 965,440 3,122,883,745
2021.03.12 3,190 35 -1.09% 654,416 2,107,310,130
2021.03.11 3,225 150 +4.88% 660,189 2,068,202,675
2021.03.10 3,075 145 -4.50% 579,194 1,806,618,865
2021.03.09 3,220 30 -0.92% 992,266 3,130,033,320
2021.03.08 3,250 100 -2.99% 1,418,769 4,755,817,010
2021.03.05 3,350 0 0.00% 1,453,547 4,688,813,815
12345678910