시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
3,995 |
100 |
-2.45% |
1,163,908 |
4,758,931,575 |
| 2024.01.26 |
4,095 |
135 |
+3.40% |
818,484 |
3,309,858,960 |
| 2024.01.25 |
3,960 |
5 |
+0.12% |
437,536 |
1,741,207,505 |
| 2024.01.24 |
3,955 |
15 |
-0.38% |
281,502 |
1,110,591,820 |
| 2024.01.23 |
3,970 |
55 |
+1.40% |
256,713 |
1,017,632,535 |
| 2024.01.22 |
3,915 |
10 |
+0.25% |
288,510 |
1,132,628,590 |
| 2024.01.19 |
3,905 |
5 |
+0.12% |
212,806 |
833,606,735 |
| 2024.01.18 |
3,900 |
85 |
+2.22% |
253,984 |
980,431,565 |
| 2024.01.17 |
3,815 |
125 |
-3.18% |
363,977 |
1,407,200,140 |
| 2024.01.16 |
3,940 |
20 |
-0.51% |
333,193 |
1,311,492,920 |