시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.04.29 4,765 215 +4.73% 12,654,873 60,737,288,730
2021.04.28 4,550 290 -5.99% 6,707,172 31,256,860,520
2021.04.27 4,840 470 +10.76% 29,799,619 143,970,460,965
2021.04.26 4,370 120 -2.67% 18,200,051 85,472,803,200
2021.04.23 4,490 90 +2.05% 8,688,424 38,180,387,370
2021.04.22 4,400 5 +0.11% 9,755,748 42,891,281,635
2021.04.21 4,395 5 +0.11% 35,850,250 158,682,293,415
2021.04.20 4,390 1,010 +29.88% 44,360,919 181,147,879,530
2021.04.19 3,380 10 -0.29% 1,424,243 4,707,189,735
2021.04.16 3,390 135 +4.15% 6,927,934 23,583,619,460
12345678910