시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.05.31 4,180 50 -1.18% 1,129,738 4,786,643,880
2021.05.28 4,230 205 +5.09% 3,033,998 12,910,658,590
2021.05.27 4,025 35 -0.86% 607,593 2,465,976,275
2021.05.26 4,060 5 +0.12% 825,058 3,309,717,395
2021.05.25 4,055 55 +1.38% 1,360,822 5,604,319,205
2021.05.24 4,000 75 -1.84% 901,969 3,665,713,165
2021.05.21 4,075 165 -3.89% 1,316,215 5,415,854,180
2021.05.20 4,240 250 -5.57% 1,433,556 6,063,951,785
2021.05.18 4,490 285 +6.78% 2,749,133 12,227,300,900
2021.05.17 4,205 150 -3.44% 1,117,076 4,824,147,020
12345678910