시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
3,950 |
35 |
+0.89% |
449,424 |
1,791,235,475 |
| 2024.02.27 |
3,915 |
55 |
-1.39% |
336,401 |
1,329,230,305 |
| 2024.02.26 |
3,970 |
15 |
-0.38% |
288,772 |
1,147,937,935 |
| 2024.02.23 |
3,985 |
70 |
-1.73% |
477,814 |
1,914,977,720 |
| 2024.02.22 |
4,055 |
50 |
-1.22% |
735,929 |
3,012,488,685 |
| 2024.02.21 |
4,105 |
140 |
-3.30% |
1,058,842 |
4,408,069,350 |
| 2024.02.20 |
4,245 |
80 |
-1.85% |
1,190,984 |
5,042,178,640 |
| 2024.02.19 |
4,325 |
90 |
-2.04% |
1,119,888 |
4,873,171,575 |
| 2024.02.16 |
4,415 |
10 |
-0.23% |
11,244,996 |
53,017,146,695 |
| 2024.02.15 |
4,425 |
230 |
+5.48% |
8,759,523 |
38,759,271,640 |