시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.07.12 4,225 70 +1.68% 312,014 1,323,415,790
2021.07.09 4,155 100 -2.35% 559,461 2,301,425,785
2021.07.08 4,255 75 -1.73% 1,039,300 4,537,735,400
2021.07.07 4,330 60 -1.37% 658,024 2,872,703,850
2021.07.06 4,390 90 +2.09% 487,985 2,118,042,565
2021.07.05 4,300 25 -0.58% 393,986 1,692,979,815
2021.07.02 4,325 5 -0.12% 622,594 2,690,599,545
2021.07.01 4,330 30 -0.69% 475,768 2,075,014,670
2021.06.30 4,360 50 +1.16% 449,194 1,960,354,345
2021.06.29 4,310 165 -3.69% 810,273 3,513,275,865
12345678910