시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
5,700 |
120 |
+2.15% |
14,355,442 |
83,968,763,460 |
| 2024.04.11 |
5,580 |
20 |
+0.35% |
2,810,628 |
15,647,079,450 |
| 2024.04.09 |
5,560 |
20 |
-0.36% |
6,966,849 |
39,106,004,370 |
| 2024.04.08 |
5,580 |
120 |
-2.11% |
4,357,150 |
24,203,045,910 |
| 2024.04.05 |
5,700 |
270 |
+4.97% |
18,205,443 |
101,525,520,650 |
| 2024.04.04 |
5,430 |
805 |
+17.40% |
23,893,946 |
127,412,594,980 |
| 2024.04.03 |
4,625 |
125 |
-2.64% |
2,055,362 |
9,647,379,205 |
| 2024.04.02 |
4,750 |
80 |
+1.71% |
1,916,650 |
8,887,402,435 |
| 2024.04.01 |
4,670 |
115 |
+2.52% |
2,302,106 |
10,579,399,345 |
| 2024.03.29 |
4,555 |
235 |
+5.43% |
2,533,139 |
11,361,738,745 |