시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
56,300 |
2,700 |
+5.03% |
67,299 |
3,692,061,400 |
| 2024.04.09 |
53,600 |
100 |
+0.18% |
65,416 |
3,540,851,400 |
| 2024.04.08 |
53,500 |
2,400 |
-4.30% |
209,933 |
11,058,876,000 |
| 2024.04.05 |
55,900 |
2,300 |
-3.96% |
177,615 |
9,974,487,700 |
| 2024.04.04 |
58,200 |
400 |
+0.69% |
109,747 |
6,548,765,000 |
| 2024.04.03 |
57,800 |
700 |
+1.22% |
138,338 |
8,016,276,900 |
| 2024.04.02 |
57,100 |
800 |
+1.42% |
86,315 |
4,957,073,200 |
| 2024.04.01 |
56,300 |
100 |
-0.18% |
63,305 |
3,574,445,800 |
| 2024.03.29 |
56,400 |
1,400 |
-2.43% |
73,630 |
4,186,085,000 |
| 2024.03.28 |
57,800 |
1,100 |
-1.87% |
103,499 |
6,004,442,800 |