시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
25,800 |
100 |
-0.39% |
500,096 |
12,946,071,650 |
| 2024.05.02 |
25,900 |
550 |
-2.08% |
708,952 |
18,415,184,800 |
| 2024.04.30 |
26,450 |
100 |
-0.38% |
965,020 |
25,714,715,950 |
| 2024.04.29 |
26,550 |
50 |
-0.19% |
651,813 |
17,296,084,850 |
| 2024.04.26 |
26,600 |
750 |
+2.90% |
1,115,656 |
29,622,472,250 |
| 2024.04.25 |
25,850 |
350 |
-1.34% |
661,421 |
17,262,068,550 |
| 2024.04.24 |
26,200 |
0 |
0.00% |
552,638 |
14,501,643,650 |
| 2024.04.23 |
26,200 |
100 |
-0.39% |
1,404,118 |
37,075,690,300 |
| 2024.04.22 |
26,300 |
1,550 |
+6.26% |
1,405,100 |
36,344,486,950 |
| 2024.04.19 |
24,750 |
950 |
-3.70% |
1,709,049 |
42,003,848,500 |