시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
24,950 |
350 |
+1.42% |
1,156,824 |
29,191,046,800 |
| 2024.02.29 |
24,600 |
1,400 |
-5.39% |
2,056,646 |
51,189,267,050 |
| 2024.02.28 |
26,000 |
2,050 |
+8.55% |
2,595,960 |
65,606,604,450 |
| 2024.02.27 |
23,950 |
300 |
+1.26% |
838,218 |
20,198,270,000 |
| 2024.02.26 |
23,650 |
150 |
-0.64% |
787,628 |
18,587,286,500 |
| 2024.02.23 |
23,800 |
250 |
-1.04% |
701,364 |
16,840,571,250 |
| 2024.02.22 |
24,050 |
250 |
+1.05% |
804,521 |
19,313,850,350 |
| 2024.02.21 |
23,800 |
100 |
+0.42% |
505,479 |
12,002,547,600 |
| 2024.02.20 |
23,700 |
550 |
-2.27% |
644,377 |
15,393,686,900 |
| 2024.02.19 |
24,250 |
200 |
-0.82% |
588,737 |
14,297,373,400 |