시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
26,150 |
350 |
+1.35% |
1,519,221 |
39,854,977,400 |
| 2024.04.15 |
25,800 |
850 |
+3.40% |
1,025,514 |
26,261,853,800 |
| 2024.04.12 |
24,950 |
50 |
-0.20% |
520,316 |
13,034,838,600 |
| 2024.04.11 |
25,000 |
400 |
-1.58% |
882,837 |
22,077,254,950 |
| 2024.04.09 |
25,400 |
700 |
-2.69% |
752,387 |
19,373,654,350 |
| 2024.04.08 |
26,100 |
0 |
0.00% |
741,733 |
19,337,848,900 |
| 2024.04.05 |
26,100 |
50 |
+0.19% |
1,161,780 |
30,242,247,550 |
| 2024.04.04 |
26,050 |
750 |
+2.96% |
2,807,575 |
73,682,494,900 |
| 2024.04.03 |
25,300 |
650 |
+2.63% |
4,983,447 |
128,734,853,750 |
| 2024.04.02 |
24,650 |
550 |
-2.19% |
767,376 |
18,998,787,100 |