시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
24,450 |
450 |
-1.81% |
659,512 |
16,220,211,050 |
| 2024.05.16 |
24,900 |
300 |
-1.20% |
1,082,525 |
27,017,460,100 |
| 2024.05.14 |
25,200 |
300 |
-1.18% |
665,586 |
16,858,199,100 |
| 2024.05.13 |
25,500 |
0 |
0.00% |
482,344 |
12,295,163,750 |
| 2024.05.10 |
25,500 |
50 |
-0.20% |
533,457 |
13,705,224,050 |
| 2024.05.09 |
25,550 |
350 |
-1.36% |
659,607 |
16,947,347,750 |
| 2024.05.08 |
25,900 |
0 |
0.00% |
713,180 |
18,354,305,250 |
| 2024.05.07 |
25,900 |
100 |
+0.38% |
821,217 |
21,244,793,850 |
| 2024.05.03 |
25,800 |
100 |
-0.39% |
500,096 |
12,946,071,650 |
| 2024.05.02 |
25,900 |
550 |
-2.08% |
708,952 |
18,415,184,800 |