시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
26,050 |
750 |
+2.96% |
2,807,575 |
73,682,494,900 |
| 2024.04.03 |
25,300 |
650 |
+2.63% |
4,983,447 |
128,734,853,750 |
| 2024.04.02 |
24,650 |
550 |
-2.19% |
767,376 |
18,998,787,100 |
| 2024.04.01 |
25,200 |
200 |
+0.80% |
520,291 |
13,097,973,500 |
| 2024.03.29 |
25,000 |
200 |
-0.80% |
465,316 |
11,689,207,500 |
| 2024.03.28 |
25,200 |
300 |
+1.20% |
977,810 |
24,537,710,400 |
| 2024.03.27 |
24,900 |
600 |
+2.46% |
630,035 |
15,505,449,600 |
| 2024.03.26 |
24,300 |
100 |
+0.41% |
891,499 |
21,687,507,850 |
| 2024.03.25 |
24,200 |
450 |
-1.83% |
1,127,442 |
27,296,604,250 |
| 2024.03.22 |
24,650 |
850 |
-3.34% |
1,420,643 |
35,244,786,650 |